| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:34:53 PM | 5.770 | 0 |
| 2024-06-06 | 5:35:16 PM | 5.750 | 0 |
| 2024-06-06 | 4:44:38 PM | 5.770 | 0 |
| 2024-06-06 | 3:58:58 PM | 5.750 | 0 |
| 2024-06-06 | 3:58:31 PM | 5.750 | 0 |
| 2024-06-06 | 3:02:11 PM | 5.800 | 0 |
| 2024-06-06 | 2:09:57 PM | 5.870 | 0 |
| 2024-06-06 | 1:17:12 PM | 5.910 | 0 |
| 2024-06-06 | 1:10:49 PM | 5.910 | 0 |
| 2024-06-06 | 12:22:45 PM | 5.960 | 0 |
| 2024-06-06 | 11:35:24 AM | 5.980 | 0 |
| 2024-06-06 | 11:04:19 AM | 5.980 | 0 |
| 2024-06-06 | 10:42:49 AM | 6.000 | 0 |