| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:46:35 PM | 5.110 | 0 |
| 2024-06-11 | 3:59:17 PM | 5.060 | 0 |
| 2024-06-11 | 3:20:15 PM | 4.980 | 0 |
| 2024-06-11 | 2:51:10 PM | 4.970 | 0 |
| 2024-06-11 | 12:29:35 PM | 4.990 | 0 |
| 2024-06-11 | 11:41:57 AM | 4.970 | 0 |
| 2024-06-11 | 11:06:12 AM | 4.990 | 0 |
| 2024-06-11 | 10:48:37 AM | 4.990 | 0 |
| 2024-06-11 | 9:58:29 AM | 5.040 | 0 |
| 2024-06-11 | 8:24:19 AM | 5.080 | 0 |
| 2024-06-11 | 8:22:10 AM | 5.080 | 0 |
| 2024-06-10 | 7:35:59 PM | 5.050 | 0 |
| 2024-06-10 | 6:32:08 PM | 5.040 | 0 |