| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 19:44:41 | 3,28 | 0 |
| 05.06.2024 | 18:22:07 | 3,27 | 0 |
| 05.06.2024 | 17:58:47 | 3,27 | 0 |
| 05.06.2024 | 15:54:14 | 3,30 | 0 |
| 05.06.2024 | 14:46:37 | 3,33 | 0 |
| 05.06.2024 | 11:56:30 | 3,30 | 0 |
| 05.06.2024 | 08:29:10 | 3,36 | 0 |
| 04.06.2024 | 20:42:38 | 3,34 | 0 |
| 04.06.2024 | 19:15:35 | 3,32 | 0 |
| 04.06.2024 | 17:47:28 | 3,32 | 0 |
| 04.06.2024 | 16:58:21 | 3,31 | 0 |
| 04.06.2024 | 13:58:51 | 3,31 | 0 |
| 04.06.2024 | 11:54:18 | 3,27 | 0 |