| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 09:19:43 | 109,800 | 30 |
| 19.06.2024 | 09:19:43 | 110,000 | 24 |
| 19.06.2024 | 09:18:36 | 110,200 | 28 |
| 19.06.2024 | 08:00:07 | 110,200 | 15 |
| 18.06.2024 | 16:41:39 | 110,200 | 32 |
| 18.06.2024 | 15:18:53 | 111,000 | 8 |
| 18.06.2024 | 14:59:31 | 110,400 | 20 |
| 18.06.2024 | 12:46:03 | 110,600 | 20 |