| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:45:33 PM | 2.4900 | 0 |
| 2024-09-24 | 7:45:14 PM | 2.4900 | 0 |
| 2024-09-24 | 5:46:15 PM | 2.4900 | 0 |
| 2024-09-24 | 3:46:14 PM | 2.5000 | 0 |
| 2024-09-24 | 1:46:35 PM | 2.4800 | 0 |
| 2024-09-24 | 11:47:01 AM | 2.5300 | 0 |
| 2024-09-24 | 9:45:57 AM | 2.5500 | 0 |
| 2024-09-24 | 9:00:43 AM | 2.4800 | 0 |
| 2024-09-23 | 9:45:13 PM | 2.4800 | 0 |
| 2024-09-23 | 7:45:35 PM | 2.4800 | 0 |
| 2024-09-23 | 5:45:56 PM | 2.4800 | 0 |
| 2024-09-23 | 3:46:24 PM | 2.4700 | 0 |
| 2024-09-23 | 1:45:33 PM | 2.4900 | 0 |