| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:45:56 PM | 2.8300 | 0 |
| 2024-09-20 | 3:46:27 PM | 2.7800 | 0 |
| 2024-09-20 | 1:46:10 PM | 2.7700 | 0 |
| 2024-09-20 | 11:45:27 AM | 2.8100 | 0 |
| 2024-09-20 | 9:45:12 AM | 2.8500 | 0 |
| 2024-09-20 | 9:01:39 AM | 2.8100 | 0 |
| 2024-09-19 | 9:46:36 PM | 2.8900 | 0 |
| 2024-09-19 | 7:45:32 PM | 2.9000 | 0 |
| 2024-09-19 | 5:45:26 PM | 2.9000 | 0 |
| 2024-09-19 | 3:46:15 PM | 2.9000 | 0 |
| 2024-09-19 | 1:46:25 PM | 2.9000 | 0 |