| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:51:11 AM | 387.790 | 0 |
| 2024-06-21 | 9:18:22 AM | 388.760 | 0 |
| 2024-06-20 | 7:27:39 PM | 385.740 | 0 |
| 2024-06-20 | 7:10:28 PM | 385.610 | 0 |
| 2024-06-20 | 6:19:04 PM | 385.990 | 0 |
| 2024-06-20 | 5:28:07 PM | 388.630 | 0 |
| 2024-06-20 | 4:39:59 PM | 388.450 | 0 |
| 2024-06-20 | 4:01:34 PM | 385.810 | 0 |
| 2024-06-20 | 3:58:46 PM | 385.810 | 0 |
| 2024-06-20 | 3:16:31 PM | 383.440 | 0 |
| 2024-06-20 | 2:21:43 PM | 383.810 | 0 |
| 2024-06-20 | 1:25:43 PM | 384.230 | 0 |
| 2024-06-20 | 12:46:52 PM | 383.760 | 0 |