| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:22:23 PM | 11.52 | 0 |
| 2024-09-19 | 8:21:12 PM | 11.49 | 0 |
| 2024-09-19 | 7:20:17 PM | 11.49 | 0 |
| 2024-09-19 | 6:38:40 PM | 11.49 | 0 |
| 2024-09-19 | 5:46:04 PM | 11.50 | 0 |
| 2024-09-19 | 4:31:10 PM | 11.52 | 0 |
| 2024-09-19 | 4:27:37 PM | 11.52 | 0 |
| 2024-09-19 | 2:50:55 PM | 11.50 | 0 |
| 2024-09-19 | 1:19:06 PM | 11.54 | 0 |
| 2024-09-19 | 11:48:58 AM | 11.55 | 0 |
| 2024-09-19 | 11:22:19 AM | 11.55 | 0 |
| 2024-09-19 | 10:27:12 AM | 11.64 | 0 |
| 2024-09-19 | 9:29:14 AM | 11.67 | 0 |