| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 18:47:35 | 3.780 | 0 |
| 03/06/2024 | 17:44:26 | 3.820 | 0 |
| 03/06/2024 | 16:37:41 | 3.840 | 0 |
| 03/06/2024 | 16:28:38 | 3.850 | 0 |
| 03/06/2024 | 15:46:12 | 3.750 | 0 |
| 03/06/2024 | 15:21:12 | 3.580 | 0 |
| 03/06/2024 | 14:16:09 | 3.550 | 0 |
| 03/06/2024 | 13:15:25 | 3.560 | 0 |
| 03/06/2024 | 12:02:22 | 3.550 | 0 |
| 03/06/2024 | 11:02:23 | 3.560 | 0 |
| 03/06/2024 | 10:57:43 | 3.560 | 0 |
| 03/06/2024 | 09:46:14 | 3.550 | 0 |
| 03/06/2024 | 09:24:23 | 3.550 | 0 |