| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 18:20:15 | 4,320 | 0 |
| 22.05.2024 | 18:05:11 | 4,320 | 0 |
| 22.05.2024 | 17:50:27 | 4,320 | 0 |
| 22.05.2024 | 17:35:15 | 4,320 | 0 |
| 22.05.2024 | 17:20:59 | 4,340 | 0 |
| 22.05.2024 | 17:05:13 | 4,350 | 0 |
| 22.05.2024 | 16:50:29 | 4,340 | 0 |
| 22.05.2024 | 16:35:28 | 4,350 | 0 |
| 22.05.2024 | 16:20:19 | 4,360 | 0 |
| 22.05.2024 | 16:05:13 | 4,350 | 0 |
| 22.05.2024 | 15:50:41 | 4,320 | 0 |
| 22.05.2024 | 15:35:22 | 4,300 | 0 |
| 22.05.2024 | 15:20:14 | 4,270 | 0 |