| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 18:55:38 | 3.990 | 0 |
| 11.06.2024 | 17:53:58 | 3.980 | 0 |
| 11.06.2024 | 16:43:17 | 3.970 | 0 |
| 11.06.2024 | 11:05:13 | 3.910 | 0 |
| 11.06.2024 | 09:55:42 | 3.890 | 0 |
| 11.06.2024 | 08:53:08 | 3.900 | 0 |
| 11.06.2024 | 08:34:43 | 3.900 | 0 |
| 10.06.2024 | 21:46:22 | 4.040 | 0 |
| 10.06.2024 | 21:17:06 | 4.040 | 0 |
| 10.06.2024 | 20:08:55 | 4.050 | 0 |
| 10.06.2024 | 19:02:59 | 4.050 | 0 |
| 10.06.2024 | 17:49:27 | 4.030 | 0 |
| 10.06.2024 | 17:31:19 | 4.030 | 0 |