| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 09:56:26 | 1.510 | 0 |
| 21/06/2024 | 09:23:47 | 1.500 | 0 |
| 21/06/2024 | 08:49:08 | 1.510 | 0 |
| 20/06/2024 | 21:43:25 | 1.530 | 0 |
| 20/06/2024 | 20:18:02 | 1.560 | 0 |
| 20/06/2024 | 19:07:39 | 1.560 | 0 |
| 20/06/2024 | 17:52:17 | 1.550 | 0 |
| 20/06/2024 | 16:38:26 | 1.560 | 0 |
| 20/06/2024 | 15:36:36 | 1.590 | 0 |
| 20/06/2024 | 14:30:06 | 1.520 | 0 |
| 20/06/2024 | 13:28:14 | 1.510 | 0 |
| 20/06/2024 | 12:55:08 | 1.540 | 0 |
| 20/06/2024 | 12:16:36 | 1.530 | 0 |