| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:21:02 PM | 2.660 | 0 |
| 2024-09-24 | 5:05:16 PM | 2.640 | 0 |
| 2024-09-24 | 4:50:41 PM | 2.650 | 0 |
| 2024-09-24 | 4:35:36 PM | 2.630 | 0 |
| 2024-09-24 | 4:20:27 PM | 2.660 | 0 |
| 2024-09-24 | 4:05:11 PM | 2.660 | 0 |
| 2024-09-24 | 3:50:35 PM | 2.670 | 0 |
| 2024-09-24 | 3:35:39 PM | 2.680 | 0 |
| 2024-09-24 | 3:20:27 PM | 2.670 | 0 |
| 2024-09-24 | 2:50:29 PM | 2.670 | 0 |
| 2024-09-24 | 2:21:11 PM | 2.680 | 0 |
| 2024-09-24 | 1:50:32 PM | 2.680 | 0 |
| 2024-09-24 | 1:21:11 PM | 2.670 | 0 |