| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:20:30 PM | 2.650 | 0 |
| 2024-09-25 | 8:50:23 PM | 2.640 | 0 |
| 2024-09-25 | 8:20:53 PM | 2.620 | 0 |
| 2024-09-25 | 7:50:31 PM | 2.610 | 0 |
| 2024-09-25 | 7:20:52 PM | 2.620 | 0 |
| 2024-09-25 | 7:05:20 PM | 2.620 | 0 |
| 2024-09-25 | 6:50:34 PM | 2.630 | 0 |
| 2024-09-25 | 6:35:33 PM | 2.630 | 0 |
| 2024-09-25 | 6:20:12 PM | 2.640 | 0 |
| 2024-09-25 | 6:05:25 PM | 2.640 | 0 |
| 2024-09-25 | 5:50:41 PM | 2.610 | 0 |
| 2024-09-25 | 5:35:22 PM | 2.620 | 0 |
| 2024-09-25 | 5:20:55 PM | 2.610 | 0 |