| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:50:35 PM | 2.180 | 0 |
| 2024-06-17 | 1:21:05 PM | 2.210 | 0 |
| 2024-06-17 | 12:50:36 PM | 2.220 | 0 |
| 2024-06-17 | 12:21:01 PM | 2.210 | 0 |
| 2024-06-17 | 11:50:35 AM | 2.180 | 0 |
| 2024-06-17 | 11:20:57 AM | 2.180 | 0 |
| 2024-06-17 | 10:50:31 AM | 2.220 | 0 |
| 2024-06-17 | 10:20:54 AM | 2.260 | 0 |
| 2024-06-17 | 9:50:36 AM | 2.250 | 0 |
| 2024-06-17 | 9:20:57 AM | 2.250 | 0 |
| 2024-06-17 | 8:50:33 AM | 2.220 | 0 |
| 2024-06-17 | 8:20:48 AM | 2.220 | 0 |