| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 19:04:18 | 21,310 | 0 |
| 17.06.2024 | 18:34:43 | 21,350 | 0 |
| 17.06.2024 | 18:04:35 | 21,270 | 0 |
| 17.06.2024 | 17:34:25 | 21,250 | 0 |
| 17.06.2024 | 17:04:30 | 21,240 | 0 |
| 17.06.2024 | 16:34:59 | 21,210 | 0 |
| 17.06.2024 | 16:04:14 | 21,180 | 0 |
| 17.06.2024 | 15:34:50 | 21,090 | 0 |
| 17.06.2024 | 15:04:41 | 21,140 | 0 |
| 17.06.2024 | 14:34:53 | 21,200 | 0 |
| 17.06.2024 | 14:04:20 | 21,250 | 0 |
| 17.06.2024 | 13:34:59 | 21,200 | 0 |
| 17.06.2024 | 13:08:43 | 21,200 | 0 |