| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:11:37 AM | 98.220 | 0 |
| 2024-05-23 | 11:01:17 AM | 98.220 | 0 |
| 2024-05-23 | 9:19:47 AM | 98.270 | 0 |
| 2024-05-23 | 9:15:08 AM | 98.270 | 0 |
| 2024-05-22 | 5:12:32 PM | 98.240 | 0 |
| 2024-05-22 | 3:34:19 PM | 98.280 | 0 |
| 2024-05-22 | 1:16:06 PM | 98.250 | 0 |
| 2024-05-22 | 1:14:01 PM | 98.260 | 0 |
| 2024-05-22 | 11:08:28 AM | 98.240 | 0 |
| 2024-05-22 | 9:39:52 AM | 98.250 | 0 |
| 2024-05-22 | 9:15:34 AM | 98.240 | 0 |