| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 11:47:12 AM | 4.2500 | 0 |
| 2024-06-11 | 9:46:51 AM | 4.4100 | 0 |
| 2024-06-11 | 9:01:45 AM | 4.3700 | 0 |
| 2024-06-10 | 9:46:14 PM | 4.3700 | 0 |
| 2024-06-10 | 7:45:50 PM | 4.3700 | 0 |
| 2024-06-10 | 5:45:27 PM | 4.3600 | 0 |
| 2024-06-10 | 3:46:59 PM | 4.3500 | 0 |
| 2024-06-10 | 1:46:31 PM | 4.3400 | 0 |
| 2024-06-10 | 11:45:47 AM | 4.3200 | 0 |
| 2024-06-10 | 9:45:01 AM | 4.3600 | 0 |
| 2024-06-10 | 9:03:05 AM | 4.3000 | 0 |