| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:21:34 PM | 18.40 | 0 |
| 2024-06-12 | 6:28:53 PM | 18.37 | 0 |
| 2024-06-12 | 4:18:10 PM | 18.44 | 0 |
| 2024-06-12 | 1:20:16 PM | 19.26 | 0 |
| 2024-06-12 | 10:01:26 AM | 19.25 | 0 |
| 2024-06-12 | 9:21:44 AM | 19.30 | 0 |
| 2024-06-11 | 9:26:37 PM | 19.13 | 0 |
| 2024-06-11 | 8:24:28 PM | 19.19 | 0 |
| 2024-06-11 | 7:21:16 PM | 19.27 | 0 |
| 2024-06-11 | 6:28:24 PM | 19.35 | 0 |
| 2024-06-11 | 4:16:47 PM | 19.30 | 0 |
| 2024-06-11 | 1:22:49 PM | 19.26 | 0 |
| 2024-06-11 | 10:08:02 AM | 19.28 | 0 |