| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:32:06 AM | 4.10 | 0 |
| 2024-06-03 | 9:38:01 PM | 4.10 | 0 |
| 2024-06-03 | 8:38:27 PM | 4.16 | 0 |
| 2024-06-03 | 7:38:46 PM | 4.12 | 0 |
| 2024-06-03 | 6:38:25 PM | 4.13 | 0 |
| 2024-06-03 | 4:57:52 PM | 4.26 | 0 |
| 2024-06-03 | 3:58:47 PM | 4.31 | 0 |
| 2024-06-03 | 2:53:39 PM | 4.21 | 0 |
| 2024-06-03 | 1:22:35 PM | 4.21 | 0 |
| 2024-06-03 | 11:46:20 AM | 4.21 | 0 |
| 2024-06-03 | 8:30:24 AM | 4.22 | 0 |
| 2024-05-31 | 9:42:48 PM | 4.14 | 0 |
| 2024-05-31 | 8:42:25 PM | 4.08 | 0 |