| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:53:49 PM | 21.7250 | 216 |
| 2024-09-23 | 6:50:45 PM | 21.7200 | 384 |
| 2024-09-23 | 6:49:31 PM | 21.7250 | 147 |
| 2024-09-23 | 6:33:33 PM | 21.7230 | 194 |
| 2024-09-23 | 6:33:33 PM | 21.7170 | 161 |
| 2024-09-23 | 6:33:26 PM | 21.7200 | 368 |
| 2024-09-23 | 6:29:33 PM | 21.7250 | 182 |
| 2024-09-23 | 6:28:35 PM | 21.7250 | 154 |
| 2024-09-23 | 6:16:51 PM | 21.7100 | 140 |
| 2024-09-23 | 6:14:10 PM | 21.7000 | 100 |
| 2024-09-23 | 6:13:10 PM | 21.7200 | 800 |
| 2024-09-23 | 6:12:23 PM | 21.7130 | 366 |
| 2024-09-23 | 6:08:49 PM | 21.7200 | 100 |