| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 19:20:22 | 3,180 | 0 |
| 19.06.2024 | 18:20:53 | 3,180 | 0 |
| 19.06.2024 | 17:20:52 | 3,160 | 0 |
| 19.06.2024 | 16:21:02 | 3,110 | 0 |
| 19.06.2024 | 15:21:01 | 3,130 | 0 |
| 19.06.2024 | 14:20:51 | 3,110 | 0 |
| 19.06.2024 | 13:20:57 | 3,130 | 0 |
| 19.06.2024 | 12:20:52 | 3,190 | 0 |
| 19.06.2024 | 11:20:51 | 3,230 | 0 |
| 19.06.2024 | 10:20:56 | 3,260 | 0 |
| 19.06.2024 | 09:20:45 | 3,290 | 0 |
| 19.06.2024 | 08:20:41 | 3,330 | 0 |
| 18.06.2024 | 21:20:21 | 3,350 | 0 |