| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:21:10 PM | 4.170 | 0 |
| 2024-06-18 | 5:05:12 PM | 4.130 | 0 |
| 2024-06-18 | 4:50:38 PM | 4.120 | 0 |
| 2024-06-18 | 4:35:22 PM | 4.130 | 0 |
| 2024-06-18 | 4:20:18 PM | 4.140 | 0 |
| 2024-06-18 | 4:05:12 PM | 4.170 | 0 |
| 2024-06-18 | 3:50:40 PM | 4.220 | 0 |
| 2024-06-18 | 3:35:32 PM | 4.170 | 0 |
| 2024-06-18 | 3:20:16 PM | 4.250 | 0 |
| 2024-06-18 | 2:50:39 PM | 4.260 | 0 |
| 2024-06-18 | 2:21:03 PM | 4.300 | 0 |
| 2024-06-18 | 1:50:34 PM | 4.320 | 0 |
| 2024-06-18 | 1:21:05 PM | 4.310 | 0 |