| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:52 AM | 3.8000 | 0 |
| 2024-06-06 | 9:47:06 AM | 3.7800 | 0 |
| 2024-06-06 | 9:01:10 AM | 3.7600 | 0 |
| 2024-06-05 | 9:47:10 PM | 3.7600 | 0 |
| 2024-06-05 | 7:46:29 PM | 3.7600 | 0 |
| 2024-06-05 | 5:46:23 PM | 3.7600 | 0 |
| 2024-06-05 | 3:46:25 PM | 3.7600 | 0 |
| 2024-06-05 | 1:46:02 PM | 3.8000 | 0 |
| 2024-06-05 | 11:46:38 AM | 3.8000 | 0 |
| 2024-06-05 | 9:46:54 AM | 3.9000 | 0 |
| 2024-06-05 | 9:01:19 AM | 3.7800 | 0 |
| 2024-06-04 | 9:46:37 PM | 3.7800 | 0 |
| 2024-06-04 | 7:47:00 PM | 3.7800 | 0 |