| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:07:48 PM | 0.680 | 0 |
| 2024-06-05 | 1:07:17 PM | 0.670 | 0 |
| 2024-06-05 | 12:08:10 PM | 0.670 | 0 |
| 2024-06-05 | 11:07:00 AM | 0.660 | 0 |
| 2024-06-05 | 8:25:57 AM | 0.660 | 0 |
| 2024-06-04 | 6:13:44 PM | 0.660 | 0 |
| 2024-06-04 | 5:06:49 PM | 0.680 | 0 |
| 2024-06-04 | 4:06:59 PM | 0.700 | 0 |
| 2024-06-04 | 3:06:44 PM | 0.710 | 0 |
| 2024-06-04 | 2:07:45 PM | 0.710 | 0 |
| 2024-06-04 | 1:30:25 PM | 0.700 | 50,000 |
| 2024-06-04 | 1:06:39 PM | 0.680 | 0 |
| 2024-06-04 | 12:07:21 PM | 0.670 | 0 |