| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:50:10 PM | 381.00 | 0 |
| 2024-06-11 | 5:00:17 PM | 383.00 | 0 |
| 2024-06-11 | 4:15:09 PM | 383.00 | 0 |
| 2024-06-11 | 3:41:01 PM | 383.40 | 0 |
| 2024-06-11 | 2:13:04 PM | 383.20 | 0 |
| 2024-06-11 | 1:25:11 PM | 381.40 | 0 |
| 2024-06-11 | 12:43:02 PM | 383.20 | 0 |
| 2024-06-11 | 11:54:02 AM | 380.40 | 0 |
| 2024-06-11 | 11:00:11 AM | 380.60 | 0 |
| 2024-06-11 | 10:27:03 AM | 383.00 | 0 |
| 2024-06-11 | 9:52:12 AM | 384.00 | 0 |
| 2024-06-11 | 9:06:08 AM | 382.80 | 0 |
| 2024-06-11 | 8:06:23 AM | 382.20 | 0 |