| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:04:36 PM | 0.660 | 0 |
| 2024-06-06 | 3:34:56 PM | 0.670 | 0 |
| 2024-06-06 | 3:04:40 PM | 0.670 | 0 |
| 2024-06-06 | 2:34:39 PM | 0.660 | 0 |
| 2024-06-06 | 2:04:21 PM | 0.660 | 0 |
| 2024-06-06 | 1:34:39 PM | 0.670 | 0 |
| 2024-06-06 | 1:08:40 PM | 0.660 | 0 |
| 2024-06-06 | 12:34:53 PM | 0.660 | 0 |
| 2024-06-06 | 12:04:23 PM | 0.670 | 0 |
| 2024-06-06 | 11:34:48 AM | 0.670 | 0 |
| 2024-06-06 | 11:04:38 AM | 0.670 | 0 |
| 2024-06-06 | 10:34:52 AM | 0.670 | 0 |
| 2024-06-06 | 10:04:33 AM | 0.670 | 0 |