| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:00 AM | 2.2900 | 0 |
| 2024-06-06 | 9:45:10 AM | 2.3100 | 0 |
| 2024-06-06 | 9:01:09 AM | 2.2900 | 0 |
| 2024-06-05 | 9:47:17 PM | 2.2900 | 0 |
| 2024-06-05 | 7:46:50 PM | 2.2900 | 0 |
| 2024-06-05 | 5:47:15 PM | 2.2900 | 0 |
| 2024-06-05 | 3:47:03 PM | 2.2800 | 0 |
| 2024-06-05 | 1:46:42 PM | 2.3200 | 0 |
| 2024-06-05 | 11:47:06 AM | 2.3200 | 0 |
| 2024-06-05 | 9:46:43 AM | 2.2800 | 0 |
| 2024-06-05 | 9:02:14 AM | 2.2200 | 0 |
| 2024-06-04 | 9:46:16 PM | 2.2100 | 0 |
| 2024-06-04 | 7:45:04 PM | 2.2100 | 0 |