| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:44:00 PM | 2.02 | - |
| 2024-09-26 | 3:43:53 PM | 2.01 | - |
| 2024-09-26 | 3:43:41 PM | 2.02 | - |
| 2024-09-26 | 3:43:22 PM | 2.01 | - |
| 2024-09-26 | 3:43:09 PM | 2.00 | - |
| 2024-09-26 | 3:43:02 PM | 1.99 | - |
| 2024-09-26 | 3:42:55 PM | 2.01 | - |
| 2024-09-26 | 3:42:50 PM | 2.00 | - |
| 2024-09-26 | 3:42:48 PM | 2.01 | - |
| 2024-09-26 | 3:42:43 PM | 2.00 | - |
| 2024-09-26 | 3:42:40 PM | 2.01 | - |
| 2024-09-26 | 3:42:32 PM | 2.01 | - |