| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:05:15 PM | 4.680 | 0 |
| 2024-06-10 | 3:50:30 PM | 4.660 | 0 |
| 2024-06-10 | 3:35:30 PM | 4.670 | 0 |
| 2024-06-10 | 3:20:12 PM | 4.610 | 0 |
| 2024-06-10 | 2:50:38 PM | 4.610 | 0 |
| 2024-06-10 | 2:21:00 PM | 4.590 | 0 |
| 2024-06-10 | 1:50:30 PM | 4.600 | 0 |
| 2024-06-10 | 1:21:08 PM | 4.600 | 0 |
| 2024-06-10 | 12:50:32 PM | 4.590 | 0 |
| 2024-06-10 | 12:21:01 PM | 4.610 | 0 |
| 2024-06-10 | 11:50:40 AM | 4.620 | 0 |
| 2024-06-10 | 11:21:00 AM | 4.540 | 0 |
| 2024-06-10 | 10:50:39 AM | 4.630 | 0 |