| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:15:10 PM | 76.410 | 0 |
| 2024-05-29 | 1:15:12 PM | 76.480 | 0 |
| 2024-05-29 | 11:15:12 AM | 76.520 | 0 |
| 2024-05-29 | 9:52:11 AM | 76.590 | 0 |
| 2024-05-29 | 9:12:11 AM | 76.570 | 0 |
| 2024-05-28 | 5:15:09 PM | 76.710 | 0 |
| 2024-05-28 | 3:15:10 PM | 76.740 | 0 |
| 2024-05-28 | 1:15:11 PM | 76.760 | 0 |
| 2024-05-28 | 11:15:11 AM | 76.740 | 0 |
| 2024-05-28 | 9:52:09 AM | 76.740 | 0 |
| 2024-05-28 | 9:12:10 AM | 76.720 | 0 |