| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:15:12 PM | 189.730 | 0 |
| 2024-06-12 | 3:15:11 PM | 189.730 | 0 |
| 2024-06-12 | 1:15:10 PM | 189.730 | 0 |
| 2024-06-12 | 11:15:10 AM | 189.730 | 0 |
| 2024-06-12 | 9:52:10 AM | 189.730 | 0 |
| 2024-06-12 | 9:12:08 AM | 189.730 | 0 |
| 2024-06-11 | 5:15:10 PM | 189.710 | 0 |
| 2024-06-11 | 3:15:13 PM | 189.710 | 0 |
| 2024-06-11 | 1:15:12 PM | 189.710 | 0 |
| 2024-06-11 | 11:15:08 AM | 189.710 | 0 |
| 2024-06-11 | 9:52:11 AM | 189.710 | 0 |
| 2024-06-11 | 9:12:02 AM | 189.710 | 0 |