| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:49:20 PM | 5.58 | 0 |
| 2024-09-24 | 5:58:42 PM | 5.58 | 0 |
| 2024-09-24 | 4:57:19 PM | 5.52 | 0 |
| 2024-09-24 | 3:49:00 PM | 5.62 | 0 |
| 2024-09-24 | 1:56:54 PM | 5.52 | 0 |
| 2024-09-24 | 11:51:51 AM | 5.51 | 0 |
| 2024-09-24 | 9:18:19 AM | 5.53 | 0 |
| 2024-09-23 | 9:35:34 PM | 5.55 | 0 |
| 2024-09-23 | 8:35:42 PM | 5.53 | 0 |
| 2024-09-23 | 7:35:47 PM | 5.53 | 0 |
| 2024-09-23 | 6:35:53 PM | 5.52 | 0 |
| 2024-09-23 | 4:58:46 PM | 5.48 | 0 |
| 2024-09-23 | 3:43:52 PM | 5.52 | 0 |