| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:18:25 PM | 0.910 | 0 |
| 2024-09-18 | 12:12:58 PM | 0.930 | 0 |
| 2024-09-18 | 11:01:27 AM | 0.920 | 0 |
| 2024-09-18 | 9:54:47 AM | 0.900 | 0 |
| 2024-09-18 | 9:48:23 AM | 0.900 | 0 |
| 2024-09-18 | 8:51:03 AM | 0.880 | 0 |
| 2024-09-17 | 9:41:31 PM | 0.890 | 0 |
| 2024-09-17 | 8:34:26 PM | 0.890 | 0 |
| 2024-09-17 | 7:22:24 PM | 0.890 | 0 |
| 2024-09-17 | 6:16:32 PM | 0.890 | 0 |
| 2024-09-17 | 5:45:46 PM | 0.890 | 0 |
| 2024-09-17 | 5:01:03 PM | 0.870 | 0 |
| 2024-09-17 | 3:57:37 PM | 0.850 | 0 |