| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:42:17 PM | 3.36 | 0 |
| 2024-09-18 | 6:42:21 PM | 3.37 | 0 |
| 2024-09-18 | 5:43:31 PM | 3.37 | 0 |
| 2024-09-18 | 4:44:25 PM | 3.35 | 0 |
| 2024-09-18 | 3:49:12 PM | 3.33 | 0 |
| 2024-09-18 | 2:45:21 PM | 3.34 | 0 |
| 2024-09-18 | 1:44:49 PM | 3.33 | 0 |
| 2024-09-18 | 11:43:25 AM | 3.35 | 0 |
| 2024-09-18 | 8:50:37 AM | 3.35 | 0 |
| 2024-09-17 | 9:42:44 PM | 3.38 | 0 |
| 2024-09-17 | 8:42:46 PM | 3.36 | 0 |
| 2024-09-17 | 7:43:00 PM | 3.38 | 0 |
| 2024-09-17 | 6:42:45 PM | 3.37 | 0 |