| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:45:43 PM | 2.91 | 0 |
| 2024-09-19 | 1:45:46 PM | 2.89 | 0 |
| 2024-09-19 | 11:42:50 AM | 2.88 | 0 |
| 2024-09-19 | 8:49:36 AM | 2.95 | 0 |
| 2024-09-18 | 9:42:18 PM | 3.01 | 0 |
| 2024-09-18 | 8:41:50 PM | 2.91 | 0 |
| 2024-09-18 | 7:42:18 PM | 3.04 | 0 |
| 2024-09-18 | 6:42:21 PM | 3.05 | 0 |
| 2024-09-18 | 5:43:31 PM | 3.05 | 0 |
| 2024-09-18 | 4:44:25 PM | 3.03 | 0 |
| 2024-09-18 | 3:49:12 PM | 3.01 | 0 |
| 2024-09-18 | 2:45:20 PM | 3.02 | 0 |
| 2024-09-18 | 1:44:49 PM | 3.01 | 0 |