| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:39:06 PM | 8.31 | 0 |
| 2024-06-06 | 5:37:24 PM | 8.36 | 0 |
| 2024-06-06 | 3:47:31 PM | 8.11 | 0 |
| 2024-06-06 | 1:56:25 PM | 8.03 | 0 |
| 2024-06-06 | 11:53:03 AM | 8.08 | 0 |
| 2024-06-06 | 9:21:46 AM | 8.14 | 0 |
| 2024-06-05 | 9:47:42 PM | 8.27 | 0 |
| 2024-06-05 | 8:47:39 PM | 8.18 | 0 |
| 2024-06-05 | 7:48:10 PM | 8.14 | 0 |
| 2024-06-05 | 6:46:48 PM | 8.10 | 0 |
| 2024-06-05 | 5:54:59 PM | 8.13 | 0 |
| 2024-06-05 | 4:54:00 PM | 8.00 | 0 |
| 2024-06-05 | 3:46:21 PM | 7.99 | 0 |