| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:08:19 PM | 26.23 | 0 |
| 2024-06-03 | 7:08:00 PM | 26.51 | 0 |
| 2024-06-03 | 6:08:27 PM | 26.11 | 0 |
| 2024-06-03 | 5:12:46 PM | 25.70 | 0 |
| 2024-06-03 | 5:07:25 PM | 25.86 | 0 |
| 2024-06-03 | 3:54:08 PM | 25.24 | 0 |
| 2024-06-03 | 2:30:01 PM | 25.35 | 0 |
| 2024-06-03 | 1:07:33 PM | 25.38 | 0 |
| 2024-06-03 | 11:53:26 AM | 25.42 | 0 |
| 2024-06-03 | 10:45:40 AM | 25.15 | 0 |
| 2024-06-03 | 10:17:52 AM | 25.52 | 0 |
| 2024-06-03 | 9:19:34 AM | 25.29 | 0 |
| 2024-05-31 | 9:06:45 PM | 26.56 | 0 |