| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:37:12 PM | 10.620 | 0 |
| 2024-06-17 | 1:20:45 PM | 10.730 | 0 |
| 2024-06-17 | 12:13:22 PM | 10.690 | 0 |
| 2024-06-17 | 11:05:28 AM | 10.660 | 0 |
| 2024-06-17 | 10:13:08 AM | 10.720 | 0 |
| 2024-06-17 | 9:57:04 AM | 10.630 | 0 |
| 2024-06-17 | 9:23:48 AM | 10.620 | 0 |
| 2024-06-17 | 8:53:46 AM | 10.650 | 0 |