| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:53:05 AM | 82.330 | 0 |
| 2024-06-18 | 9:27:09 AM | 82.380 | 0 |
| 2024-06-17 | 7:30:50 PM | 81.940 | 0 |
| 2024-06-17 | 6:37:32 PM | 81.940 | 0 |
| 2024-06-17 | 5:37:00 PM | 81.940 | 0 |
| 2024-06-17 | 4:38:21 PM | 82.360 | 0 |
| 2024-06-17 | 3:53:10 PM | 82.360 | 0 |
| 2024-06-17 | 2:46:34 PM | 82.360 | 0 |
| 2024-06-17 | 1:51:39 PM | 82.360 | 0 |
| 2024-06-17 | 12:50:44 PM | 82.360 | 0 |
| 2024-06-17 | 11:56:06 AM | 82.360 | 0 |
| 2024-06-17 | 10:59:34 AM | 82.360 | 0 |
| 2024-06-17 | 10:14:05 AM | 82.440 | 0 |