| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:22:06 AM | 5.910 | 0 |
| 2024-05-03 | 9:51:05 AM | 5.935 | 0 |
| 2024-05-03 | 9:17:02 AM | 5.925 | 0 |
| 2024-05-03 | 8:07:33 AM | 5.875 | 0 |
| 2024-05-02 | 9:50:02 PM | 5.875 | 0 |
| 2024-05-02 | 8:40:06 PM | 5.875 | 0 |
| 2024-05-02 | 7:33:02 PM | 5.875 | 0 |
| 2024-05-02 | 6:42:02 PM | 5.875 | 0 |
| 2024-05-02 | 5:55:01 PM | 5.875 | 0 |
| 2024-05-02 | 5:11:02 PM | 5.875 | 0 |
| 2024-05-02 | 4:38:02 PM | 5.880 | 0 |
| 2024-05-02 | 3:44:01 PM | 5.855 | 0 |
| 2024-05-02 | 2:15:01 PM | 5.915 | 0 |