| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:35:12 AM | 2.0800 | 0 |
| 2024-09-19 | 9:35:00 AM | 2.0300 | 0 |
| 2024-09-19 | 8:02:10 AM | 2.0200 | 0 |
| 2024-09-18 | 9:37:35 PM | 2.0000 | 0 |
| 2024-09-18 | 7:36:46 PM | 1.9800 | 0 |
| 2024-09-18 | 5:37:16 PM | 1.9800 | 0 |
| 2024-09-18 | 3:36:45 PM | 1.9800 | 0 |
| 2024-09-18 | 1:37:07 PM | 1.9800 | 0 |
| 2024-09-18 | 11:35:47 AM | 1.9800 | 0 |
| 2024-09-18 | 9:35:58 AM | 1.9800 | 0 |
| 2024-09-18 | 8:02:20 AM | 1.9800 | 0 |
| 2024-09-17 | 9:36:31 PM | 1.9600 | 0 |
| 2024-09-17 | 7:35:00 PM | 1.9600 | 0 |