| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 11:15:11 | 99.370 | 0 |
| 29/05/2024 | 09:52:10 | 99.360 | 0 |
| 29/05/2024 | 09:12:11 | 99.360 | 0 |
| 28/05/2024 | 17:15:11 | 99.410 | 0 |
| 28/05/2024 | 15:15:10 | 99.410 | 0 |
| 28/05/2024 | 13:15:11 | 99.440 | 0 |
| 28/05/2024 | 11:15:10 | 99.430 | 0 |
| 28/05/2024 | 09:52:09 | 99.420 | 0 |
| 28/05/2024 | 09:12:10 | 99.420 | 0 |
| 27/05/2024 | 17:15:11 | 99.400 | 0 |
| 27/05/2024 | 15:15:07 | 99.410 | 0 |
| 27/05/2024 | 13:15:11 | 99.400 | 0 |
| 27/05/2024 | 11:15:09 | 99.410 | 0 |