| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 13:50:50 | 1.140 | 0 |
| 21/06/2024 | 13:35:49 | 1.150 | 0 |
| 21/06/2024 | 13:20:34 | 1.140 | 0 |
| 21/06/2024 | 13:00:44 | 1.130 | 0 |
| 21/06/2024 | 12:50:52 | 1.120 | 0 |
| 21/06/2024 | 12:35:22 | 1.110 | 0 |
| 21/06/2024 | 12:20:19 | 1.110 | 0 |
| 21/06/2024 | 12:00:58 | 1.120 | 0 |
| 21/06/2024 | 11:51:06 | 1.130 | 0 |
| 21/06/2024 | 11:35:38 | 1.110 | 0 |
| 21/06/2024 | 11:20:52 | 1.110 | 0 |
| 21/06/2024 | 11:00:29 | 1.100 | 0 |
| 21/06/2024 | 10:50:56 | 1.100 | 0 |