| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:02:07 AM | 0.4900 | 0 |
| 2024-09-24 | 9:35:39 PM | 0.5100 | 0 |
| 2024-09-24 | 7:35:07 PM | 0.5200 | 0 |
| 2024-09-24 | 5:35:37 PM | 0.5200 | 0 |
| 2024-09-24 | 3:35:07 PM | 0.5300 | 0 |
| 2024-09-24 | 1:35:09 PM | 0.5300 | 0 |
| 2024-09-24 | 11:35:44 AM | 0.5300 | 0 |
| 2024-09-24 | 9:35:40 AM | 0.5300 | 0 |
| 2024-09-24 | 8:02:00 AM | 0.5300 | 0 |
| 2024-09-23 | 9:37:19 PM | 0.5400 | 0 |
| 2024-09-23 | 7:37:34 PM | 0.5500 | 0 |
| 2024-09-23 | 5:37:32 PM | 0.5600 | 0 |
| 2024-09-23 | 3:37:30 PM | 0.5700 | 0 |