| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 15:46:25 | 12.370 | 0 |
| 06/06/2024 | 13:46:21 | 12.280 | 0 |
| 06/06/2024 | 11:46:19 | 12.200 | 0 |
| 06/06/2024 | 09:46:10 | 12.150 | 0 |
| 06/06/2024 | 09:01:03 | 12.360 | 0 |
| 05/06/2024 | 21:46:14 | 12.430 | 0 |
| 05/06/2024 | 19:45:46 | 12.430 | 0 |
| 05/06/2024 | 17:46:14 | 12.430 | 0 |
| 05/06/2024 | 15:46:00 | 12.450 | 0 |
| 05/06/2024 | 13:46:29 | 12.460 | 0 |
| 05/06/2024 | 11:46:29 | 12.410 | 0 |