| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:05:23 PM | 2.85 | 0 |
| 2024-06-04 | 4:05:20 PM | 2.83 | 0 |
| 2024-06-04 | 3:05:02 PM | 2.82 | 0 |
| 2024-06-04 | 2:05:33 PM | 2.85 | 0 |
| 2024-06-04 | 1:05:16 PM | 2.87 | 0 |
| 2024-06-04 | 12:05:27 PM | 2.87 | 0 |
| 2024-06-04 | 11:05:10 AM | 2.87 | 0 |
| 2024-06-04 | 8:12:50 AM | 2.84 | 0 |
| 2024-06-03 | 6:09:18 PM | 2.84 | 0 |
| 2024-06-03 | 5:05:01 PM | 2.86 | 0 |
| 2024-06-03 | 4:04:54 PM | 2.84 | 0 |
| 2024-06-03 | 3:04:37 PM | 2.85 | 0 |
| 2024-06-03 | 2:05:07 PM | 2.84 | 0 |