| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 20:21:12 | 11.630 | 0 |
| 17.06.2024 | 19:21:15 | 11.660 | 0 |
| 17.06.2024 | 18:21:10 | 11.700 | 0 |
| 17.06.2024 | 17:20:21 | 11.800 | 0 |
| 17.06.2024 | 16:21:24 | 11.830 | 0 |
| 17.06.2024 | 15:21:25 | 11.760 | 0 |
| 17.06.2024 | 14:21:31 | 11.730 | 0 |
| 17.06.2024 | 13:21:32 | 11.610 | 0 |
| 17.06.2024 | 12:21:31 | 11.570 | 0 |
| 17.06.2024 | 11:21:25 | 11.570 | 0 |
| 17.06.2024 | 10:21:19 | 11.550 | 0 |
| 17.06.2024 | 09:21:22 | 11.490 | 0 |
| 17.06.2024 | 08:21:15 | 11.570 | 0 |