| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:20:51 PM | 10.830 | 0 |
| 2024-06-20 | 8:21:16 PM | 10.830 | 0 |
| 2024-06-20 | 7:21:15 PM | 10.880 | 0 |
| 2024-06-20 | 6:21:16 PM | 10.850 | 0 |
| 2024-06-20 | 5:20:17 PM | 10.860 | 0 |
| 2024-06-20 | 4:21:21 PM | 10.820 | 0 |
| 2024-06-20 | 3:21:23 PM | 10.870 | 0 |
| 2024-06-20 | 2:21:32 PM | 10.790 | 0 |
| 2024-06-20 | 1:21:34 PM | 10.800 | 0 |
| 2024-06-20 | 12:21:26 PM | 10.830 | 0 |
| 2024-06-20 | 11:21:29 AM | 10.800 | 0 |
| 2024-06-20 | 10:21:22 AM | 10.750 | 0 |
| 2024-06-20 | 9:21:21 AM | 10.850 | 0 |