| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:51:57 PM | 95.700 | 0 |
| 2024-06-20 | 12:21:14 PM | 95.820 | 0 |
| 2024-06-20 | 11:35:13 AM | 95.720 | 0 |
| 2024-06-20 | 10:41:14 AM | 95.720 | 0 |
| 2024-06-20 | 9:47:35 AM | 96.030 | 0 |
| 2024-06-19 | 5:27:18 PM | 95.630 | 0 |
| 2024-06-19 | 4:38:23 PM | 95.630 | 0 |
| 2024-06-19 | 4:11:30 PM | 95.630 | 0 |
| 2024-06-19 | 3:54:09 PM | 95.460 | 0 |
| 2024-06-19 | 3:20:25 PM | 95.560 | 0 |
| 2024-06-19 | 2:25:49 PM | 95.620 | 0 |
| 2024-06-19 | 1:33:21 PM | 95.570 | 0 |
| 2024-06-19 | 1:17:27 PM | 95.510 | 0 |